mfd.ruКотировки → Рынок акций SPB → OSISИтоги торгов

OSIS : Рынок акций SPB

Интервал:
21 – 40 из 11111 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
OSIS04.05.2023116.96−1.6−1.35%118.56
OSIS03.05.2023118.56+1.06+0.90%117.5
OSIS02.05.2023117.5−0.51−0.43%118.01
OSIS01.05.2023118.01+5.05+4.47%112.96
OSIS28.04.2023112.96+5.18+4.81%107.78
OSIS27.04.2023107.78+5.45+5.33%102.33
OSIS26.04.2023102.33+0.25+0.24%102.08
OSIS25.04.2023102.08−0.43−0.42%102.51
OSIS24.04.2023102.51+2.57+2.57%99.94
OSIS21.04.202399.94−0.22−0.22%100.16
OSIS20.04.2023100.16−0.83−0.82%100.99
OSIS19.04.2023100.99+0.12+0.12%100.87
OSIS18.04.2023100.87−0.46−0.45%101.33
OSIS17.04.2023101.33−0.63−0.62%101.96
OSIS14.04.2023101.96−1.35−1.31%103.31
OSIS13.04.2023103.31+0.48+0.47%102.83
OSIS12.04.2023102.83+0.29+0.28%102.54
OSIS11.04.2023102.54−0.21−0.20%102.75
OSIS10.04.2023102.75+1.21+1.19%101.54
OSIS07.04.2023101.5400%101.54
ТикерВремяЦенаПред закр
21 – 40 из 11111 2 3 4 5 6 » »»