OSIS : Рынок акций SPB

Интервал:
1 – 20 из 5021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
OSIS26.01.202193.34−1.04−1.10%94.38
OSIS25.01.202194.38+1.77+1.91%92.61
OSIS23.01.202192.61−0.02−0.02%92.63
OSIS22.01.202192.63−0.03−0.03%92.66
OSIS21.01.202192.66−0.74−0.79%93.4
OSIS20.01.202193.4+0.71+0.77%92.69
OSIS19.01.202192.69−0.93−0.99%93.62
OSIS18.01.202193.6200%93.62
OSIS16.01.202193.6200%93.62
OSIS15.01.202193.62−1.5−1.58%95.12
OSIS14.01.202195.12+0.62+0.66%94.5
OSIS13.01.202194.5+0.7+0.75%93.8
OSIS12.01.202193.8−1−1.05%94.8
OSIS11.01.202194.8−0.91−0.95%95.71
OSIS09.01.202195.71+0.06+0.06%95.65
OSIS08.01.202195.65−1.01−1.04%96.66
OSIS07.01.202196.66+0.33+0.34%96.33
OSIS06.01.202196.33+2.84+3.04%93.49
OSIS05.01.202193.49+1.82+1.99%91.67
OSIS04.01.202191.67−1.55−1.66%93.22
ТикерВремяЦенаПред закр
1 – 20 из 5021 2 3 4 5 » »»