OC : Рынок акций SPB

Интервал:
1 – 20 из 5031 2 3 4 5 » »»
ТикерВремяЦенаПред закр
OC23.01.202184.55−0.04−0.05%84.59
OC22.01.202184.59−1.72−1.99%86.31
OC21.01.202186.31−0.67−0.77%86.98
OC20.01.202186.98+2.73+3.24%84.25
OC19.01.202184.25+1.28+1.54%82.97
OC18.01.202182.9700%82.97
OC16.01.202182.9700%82.97
OC15.01.202182.97−0.45−0.54%83.42
OC14.01.202183.42+1.87+2.29%81.55
OC13.01.202181.55+0.03+0.04%81.52
OC12.01.202181.52+0.58+0.72%80.94
OC11.01.202180.94+1.03+1.29%79.91
OC08.01.202179.91+0.3+0.38%79.61
OC07.01.202179.61+2.15+2.78%77.46
OC06.01.202177.46+2.26+3.01%75.2
OC05.01.202175.2+1.28+1.73%73.92
OC04.01.202173.92−1.84−2.43%75.76
OC01.01.202175.76−0.01−0.01%75.77
OC31.12.202075.77−1.19−1.55%76.96
OC30.12.202076.96+0.97+1.28%75.99
ТикерВремяЦенаПред закр
1 – 20 из 5031 2 3 4 5 » »»