RMD : Рынок акций SPB

Интервал:
101 – 120 из 930«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
RMD28.03.2022242.53+2.26+0.94%240.27
RMD25.03.2022240.27−2.66−1.09%242.93
RMD24.03.2022242.93+9.94+4.27%232.99
RMD23.03.2022232.99−21.99−8.62%254.98
RMD22.03.2022254.98−1.59−0.62%256.57
RMD21.03.2022256.57−4.91−1.88%261.48
RMD18.03.2022261.48+2.38+0.92%259.1
RMD17.03.2022259.1N/A
RMD25.02.2022237.78+0.1+0.04%237.68
RMD24.02.2022237.68+4.5+1.93%233.18
RMD23.02.2022233.18−0.07−0.03%233.25
RMD22.02.2022233.25+1.52+0.66%231.73
RMD21.02.2022231.73−2.57−1.10%234.3
RMD19.02.2022234.3+2.69+1.16%231.61
RMD18.02.2022231.61−2.6−1.11%234.21
RMD17.02.2022234.21−3.39−1.43%237.6
RMD16.02.2022237.6+2.35+1.00%235.25
RMD15.02.2022235.25+1.65+0.71%233.6
RMD14.02.2022233.6−10.51−4.31%244.11
RMD11.02.2022244.11−0.28−0.11%244.39
ТикерВремяЦенаПред закр
101 – 120 из 930«« « 2 3 4 5 6 7 8 9 10 » »»