RMD : Рынок акций SPB

Интервал:
1 – 20 из 8961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RMD27.06.2022212.56+1.04+0.49%211.52
RMD24.06.2022211.52+4.03+1.94%207.49
RMD23.06.2022207.49+4.46+2.20%203.03
RMD22.06.2022203.03+1.52+0.75%201.51
RMD21.06.2022201.51+3.91+1.98%197.6
RMD17.06.2022197.6+1.31+0.67%196.29
RMD16.06.2022196.29−7.09−3.49%203.38
RMD15.06.2022203.38+1.49+0.74%201.89
RMD14.06.2022201.89−0.49−0.24%202.38
RMD13.06.2022202.38−6.19−2.97%208.57
RMD10.06.2022208.57−3.94−1.85%212.51
RMD09.06.2022212.51+0.27+0.13%212.24
RMD08.06.2022212.24−2.26−1.05%214.5
RMD07.06.2022214.5+2.64+1.25%211.86
RMD06.06.2022211.86+3.48+1.67%208.38
RMD03.06.2022208.38−2.81−1.33%211.19
RMD02.06.2022211.19+8.53+4.21%202.66
RMD01.06.2022202.66−0.71−0.35%203.37
RMD31.05.2022203.37−4.92−2.36%208.29
RMD30.05.2022208.2900%208.29
ТикерВремяЦенаПред закр
1 – 20 из 8961 2 3 4 5 » »»