RMD : Рынок акций SPB

Интервал:
881 – 900 из 928«« « 41 42 43 44 45 46 47
ТикерВремяЦенаПред закр
RMD17.05.2019112.81−0.62−0.55%113.43
RMD16.05.2019113.43+0.61+0.54%112.82
RMD15.05.2019112.82+0.76+0.68%112.06
RMD14.05.2019112.06+1.21+1.09%110.85
RMD13.05.2019110.85−1.24−1.11%112.09
RMD10.05.2019112.09+0.04+0.04%112.05
RMD09.05.2019112.05+0.61+0.55%111.44
RMD08.05.2019111.44−0.9−0.80%112.34
RMD07.05.2019112.34−0.28−0.25%112.62
RMD06.05.2019112.62−0.07−0.06%112.69
RMD03.05.2019112.69+3.69+3.39%109
RMD02.05.2019109+4.54+4.35%104.46
RMD01.05.2019104.46−0.05−0.05%104.51
RMD30.04.2019104.51+1.44+1.40%103.07
RMD29.04.2019103.07−0.84−0.81%103.91
RMD28.04.2019103.9100%103.91
RMD26.04.2019103.91+1.68+1.64%102.23
RMD25.04.2019102.23+0.5+0.49%101.73
RMD24.04.2019101.73+0.33+0.33%101.4
RMD23.04.2019101.4+1.39+1.39%100.01
ТикерВремяЦенаПред закр
881 – 900 из 928«« « 41 42 43 44 45 46 47