RMD : Рынок акций SPB

Интервал:
81 – 100 из 9311 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
RMD26.04.2022216.67−9.2−4.07%225.87
RMD25.04.2022225.87−1.67−0.73%227.54
RMD22.04.2022227.54−11.45−4.79%238.99
RMD21.04.2022238.99−6.07−2.48%245.06
RMD20.04.2022245.06+5.64+2.36%239.42
RMD19.04.2022239.42+7.47+3.22%231.95
RMD18.04.2022231.95−2.26−0.96%234.21
RMD15.04.2022234.2100%234.21
RMD14.04.2022234.21−2.4−1.01%236.61
RMD13.04.2022236.61−0.79−0.33%237.4
RMD12.04.2022237.4−4.72−1.95%242.12
RMD11.04.2022242.12−7.2−2.89%249.32
RMD08.04.2022249.32−2.8−1.11%252.12
RMD07.04.2022252.12+4.82+1.95%247.3
RMD06.04.2022247.3+5.76+2.38%241.54
RMD05.04.2022241.54−4.73−1.92%246.27
RMD04.04.2022246.27−0.17−0.07%246.44
RMD01.04.2022246.44+3.93+1.62%242.51
RMD31.03.2022242.51−6.5−2.61%249.01
RMD30.03.2022249.01+1.79+0.72%247.22
ТикерВремяЦенаПред закр
81 – 100 из 9311 2 3 4 5 6 7 8 9 » »»