RMD : Рынок акций SPB

Интервал:
61 – 80 из 9321 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
RMD23.05.2022198.48+0.79+0.40%197.69
RMD20.05.2022197.69+0.17+0.09%197.52
RMD19.05.2022197.52+6.26+3.27%191.26
RMD18.05.2022191.26−6.54−3.31%197.8
RMD17.05.2022197.8+0.97+0.49%196.83
RMD16.05.2022196.83−0.07−0.04%196.9
RMD13.05.2022196.9+4.59+2.39%192.31
RMD12.05.2022192.31+0.87+0.45%191.44
RMD11.05.2022191.44−3.84−1.97%195.28
RMD10.05.2022195.28+2.47+1.28%192.81
RMD09.05.2022192.81−9.24−4.57%202.05
RMD07.05.2022202.05−0.12−0.06%202.17
RMD06.05.2022202.17−1.55−0.76%203.72
RMD05.05.2022203.72−1.52−0.74%205.24
RMD04.05.2022205.24+8.97+4.57%196.27
RMD03.05.2022196.27−3.48−1.74%199.75
RMD02.05.2022199.75−0.22−0.11%199.97
RMD30.04.2022199.9700%199.97
RMD29.04.2022199.97−5.03−2.45%205
RMD28.04.2022205−9.75−4.54%214.75
ТикерВремяЦенаПред закр
61 – 80 из 9321 2 3 4 5 6 7 8 » »»