RMD : Рынок акций SPB

Интервал:
41 – 60 из 9281 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
RMD14.06.2022201.89−0.49−0.24%202.38
RMD13.06.2022202.38−6.19−2.97%208.57
RMD10.06.2022208.57−3.94−1.85%212.51
RMD09.06.2022212.51+0.27+0.13%212.24
RMD08.06.2022212.24−2.26−1.05%214.5
RMD07.06.2022214.5+2.64+1.25%211.86
RMD06.06.2022211.86+3.48+1.67%208.38
RMD03.06.2022208.38−2.81−1.33%211.19
RMD02.06.2022211.19+8.53+4.21%202.66
RMD01.06.2022202.66−0.71−0.35%203.37
RMD31.05.2022203.37−4.92−2.36%208.29
RMD30.05.2022208.2900%208.29
RMD27.05.2022208.29+6.22+3.08%202.07
RMD26.05.2022202.07+6.61+3.38%195.46
RMD25.05.2022195.46−0.12−0.06%195.58
RMD24.05.2022195.58−2.9−1.46%198.48
RMD23.05.2022198.48+0.79+0.40%197.69
RMD20.05.2022197.69+0.17+0.09%197.52
RMD19.05.2022197.52+6.26+3.27%191.26
RMD18.05.2022191.26−6.54−3.31%197.8
ТикерВремяЦенаПред закр
41 – 60 из 9281 2 3 4 5 6 7 » »»