RMD : Рынок акций SPB

Интервал:
21 – 40 из 9301 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
RMD15.07.2022225.51+3.59+1.62%221.92
RMD14.07.2022221.92+3.62+1.66%218.3
RMD13.07.2022218.3+2.41+1.12%215.89
RMD12.07.2022215.89−1.01−0.47%216.9
RMD11.07.2022216.9−0.85−0.39%217.75
RMD08.07.2022217.75−2.57−1.17%220.32
RMD07.07.2022220.32+3.03+1.39%217.29
RMD06.07.2022217.29+0.86+0.40%216.43
RMD05.07.2022216.43+0.43+0.20%216
RMD04.07.202221600%216
RMD01.07.2022216+6.42+3.06%209.58
RMD30.06.2022209.58−3.34−1.57%212.92
RMD29.06.2022212.92+1.67+0.79%211.25
RMD28.06.2022211.25−1.31−0.62%212.56
RMD27.06.2022212.56+1.04+0.49%211.52
RMD24.06.2022211.52+4.03+1.94%207.49
RMD23.06.2022207.49+4.46+2.20%203.03
RMD22.06.2022203.03+1.52+0.75%201.51
RMD21.06.2022201.51+3.91+1.98%197.6
RMD17.06.2022197.6+1.31+0.67%196.29
ТикерВремяЦенаПред закр
21 – 40 из 9301 2 3 4 5 6 » »»