QADA : Рынок акций SPB

Интервал:
1 – 20 из 7141 2 3 4 5 » »»
ТикерВремяЦенаПред закр
QADA09.11.202187.6600%87.66
QADA08.11.202187.6600%87.66
QADA05.11.202187.6600%87.66
QADA04.11.202187.6600%87.66
QADA03.11.202187.6600%87.66
QADA02.11.202187.6600%87.66
QADA29.10.202187.6600%87.66
QADA28.10.202187.66+0.03+0.03%87.63
QADA27.10.202187.63+0.06+0.07%87.57
QADA26.10.202187.57−0.02−0.02%87.59
QADA25.10.202187.59−0.03−0.03%87.62
QADA22.10.202187.62−0.01−0.01%87.63
QADA21.10.202187.63+0.08+0.09%87.55
QADA20.10.202187.55−0.05−0.06%87.6
QADA19.10.202187.6−0.06−0.07%87.66
QADA18.10.202187.66+0.12+0.14%87.54
QADA15.10.202187.54−0.01−0.01%87.55
QADA14.10.202187.55+0.05+0.06%87.5
QADA13.10.202187.500%87.5
QADA12.10.202187.5+0.11+0.13%87.39
ТикерВремяЦенаПред закр
1 – 20 из 7141 2 3 4 5 » »»