JOUT : Рынок акций SPB

Интервал:
1 – 20 из 5051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JOUT21.01.2021114.9−0.68−0.59%115.58
JOUT20.01.2021115.58+1.63+1.43%113.95
JOUT19.01.2021113.95+4.22+3.85%109.73
JOUT18.01.2021109.7300%109.73
JOUT16.01.2021109.73−0.31−0.28%110.04
JOUT15.01.2021110.04−5.46−4.73%115.5
JOUT14.01.2021115.5−0.52−0.45%116.02
JOUT13.01.2021116.02−4.76−3.94%120.78
JOUT12.01.2021120.78+1.05+0.88%119.73
JOUT11.01.2021119.73+2.37+2.02%117.36
JOUT09.01.2021117.36+0.8+0.69%116.56
JOUT08.01.2021116.56−1.72−1.45%118.28
JOUT07.01.2021118.28+2.15+1.85%116.13
JOUT06.01.2021116.13+1.88+1.65%114.25
JOUT05.01.2021114.25+1.77+1.57%112.48
JOUT04.01.2021112.48−0.15−0.13%112.63
JOUT01.01.2021112.63+0.24+0.21%112.39
JOUT31.12.2020112.39−0.78−0.69%113.17
JOUT30.12.2020113.17+2.17+1.95%111
JOUT29.12.2020111−0.2−0.18%111.2
ТикерВремяЦенаПред закр
1 – 20 из 5051 2 3 4 5 » »»