ENTA : Рынок акций SPB

Интервал:
1 – 20 из 5071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ENTA23.01.202147.6700%47.67
ENTA22.01.202147.67+0.86+1.84%46.81
ENTA21.01.202146.81−0.49−1.04%47.3
ENTA20.01.202147.3−1.26−2.59%48.56
ENTA19.01.202148.56+1.45+3.08%47.11
ENTA18.01.202147.1100%47.11
ENTA16.01.202147.11+0.39+0.83%46.72
ENTA15.01.202146.72−1.72−3.55%48.44
ENTA14.01.202148.44+1.71+3.66%46.73
ENTA13.01.202146.73−1.95−4.01%48.68
ENTA12.01.202148.68+0.13+0.27%48.55
ENTA11.01.202148.55+2.94+6.45%45.61
ENTA09.01.202145.61−0.03−0.07%45.64
ENTA08.01.202145.64−0.17−0.37%45.81
ENTA07.01.202145.81+1.9+4.33%43.91
ENTA06.01.202143.91+2.14+5.12%41.77
ENTA05.01.202141.77−0.38−0.90%42.15
ENTA04.01.202142.15+0.05+0.12%42.1
ENTA31.12.202042.1+0.49+1.18%41.61
ENTA30.12.202041.61−0.38−0.90%41.99
ТикерВремяЦенаПред закр
1 – 20 из 5071 2 3 4 5 » »»