NDSN : Рынок акций SPB

Интервал:
1 – 20 из 8611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NDSN20.05.2022205.21−0.58−0.28%205.79
NDSN19.05.2022205.79−0.03−0.01%205.82
NDSN18.05.2022205.82−9.85−4.57%215.67
NDSN17.05.2022215.67+5.09+2.42%210.58
NDSN16.05.2022210.58−1.2−0.57%211.78
NDSN13.05.2022211.78+2.02+0.96%209.76
NDSN12.05.2022209.76+1.85+0.89%207.91
NDSN11.05.2022207.91−0.54−0.26%208.45
NDSN10.05.2022208.45−0.34−0.16%208.79
NDSN09.05.2022208.79−1.03−0.49%209.82
NDSN07.05.2022209.82−0.010%209.83
NDSN06.05.2022209.83−3.68−1.72%213.51
NDSN05.05.2022213.51−8.95−4.02%222.46
NDSN04.05.2022222.46+6.01+2.78%216.45
NDSN03.05.2022216.45−1.17−0.54%217.62
NDSN02.05.2022217.62+2.09+0.97%215.53
NDSN30.04.2022215.5300%215.53
NDSN29.04.2022215.53−5.11−2.32%220.64
NDSN28.04.2022220.64+4.14+1.91%216.5
NDSN27.04.2022216.5+2.2+1.03%214.3
ТикерВремяЦенаПред закр
1 – 20 из 8611 2 3 4 5 » »»