JKHY : Рынок акций SPB

Интервал:
161 – 180 из 698«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
JKHY19.02.2021150.8−1.9−1.24%152.7
JKHY18.02.2021152.7+3.79+2.55%148.91
JKHY17.02.2021148.91+2.66+1.82%146.25
JKHY16.02.2021146.25+0.41+0.28%145.84
JKHY15.02.2021145.8400%145.84
JKHY13.02.2021145.84+0.2+0.14%145.64
JKHY12.02.2021145.64−3.04−2.04%148.68
JKHY11.02.2021148.68−0.14−0.09%148.82
JKHY10.02.2021148.82−0.69−0.46%149.51
JKHY09.02.2021149.51−8.94−5.64%158.45
JKHY08.02.2021158.45+6.82+4.50%151.63
JKHY06.02.2021151.63−1.36−0.89%152.99
JKHY05.02.2021152.99−0.41−0.27%153.4
JKHY04.02.2021153.4+3.98+2.66%149.42
JKHY03.02.2021149.42−1.94−1.28%151.36
JKHY02.02.2021151.36+2.87+1.93%148.49
JKHY01.02.2021148.49+3.71+2.56%144.78
JKHY30.01.2021144.78+0.08+0.06%144.7
JKHY29.01.2021144.7−4.12−2.77%148.82
JKHY28.01.2021148.82−0.87−0.58%149.69
ТикерВремяЦенаПред закр
161 – 180 из 698«« « 5 6 7 8 9 10 11 12 13 » »»