JKHY : Рынок акций SPB

Интервал:
1 – 20 из 6181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JKHY11.06.2021162.57−0.61−0.37%163.18
JKHY10.06.2021163.18+3.46+2.17%159.72
JKHY09.06.2021159.72+1.14+0.72%158.58
JKHY08.06.2021158.58+2.38+1.52%156.2
JKHY07.06.2021156.2−1.6−1.01%157.8
JKHY04.06.2021157.8+2+1.28%155.8
JKHY03.06.2021155.8+0.18+0.12%155.62
JKHY02.06.2021155.62+1.77+1.15%153.85
JKHY01.06.2021153.85−0.3−0.19%154.15
JKHY28.05.2021154.15−1.42−0.91%155.57
JKHY27.05.2021155.57−0.86−0.55%156.43
JKHY26.05.2021156.43−0.08−0.05%156.51
JKHY25.05.2021156.51−0.3−0.19%156.81
JKHY24.05.2021156.81+1.3+0.84%155.51
JKHY21.05.2021155.51+0.38+0.24%155.13
JKHY20.05.2021155.13−3.16−2.00%158.29
JKHY14.05.2021158.29+0.31+0.20%157.98
JKHY13.05.2021157.98+2.87+1.85%155.11
JKHY12.05.2021155.11−1.2−0.77%156.31
JKHY11.05.2021156.31−3.22−2.02%159.53
ТикерВремяЦенаПред закр
1 – 20 из 6181 2 3 4 5 » »»