JKHY : Рынок акций SPB

Интервал:
141 – 160 из 698«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
JKHY15.03.2021151.57+0.88+0.58%150.69
JKHY13.03.2021150.69−0.01−0.01%150.7
JKHY12.03.2021150.7+2.07+1.39%148.63
JKHY11.03.2021148.63−0.97−0.65%149.6
JKHY10.03.2021149.6+0.67+0.45%148.93
JKHY09.03.2021148.93−1.99−1.32%150.92
JKHY08.03.2021150.92−0.86−0.57%151.78
JKHY06.03.2021151.78−0.01−0.01%151.79
JKHY05.03.2021151.79+4.49+3.05%147.3
JKHY04.03.2021147.3−4.85−3.19%152.15
JKHY03.03.2021152.15+0.51+0.34%151.64
JKHY02.03.2021151.64−0.54−0.35%152.18
JKHY01.03.2021152.18+3.74+2.52%148.44
JKHY27.02.2021148.44+0.09+0.06%148.35
JKHY26.02.2021148.35−3.05−2.01%151.4
JKHY25.02.2021151.4−0.23−0.15%151.63
JKHY24.02.2021151.63+2.33+1.56%149.3
JKHY23.02.2021149.3−3.44−2.25%152.74
JKHY22.02.2021152.74+2.74+1.83%150
JKHY20.02.2021150−0.8−0.53%150.8
ТикерВремяЦенаПред закр
141 – 160 из 698«« « 4 5 6 7 8 9 10 11 12 » »»