JKHY : Рынок акций SPB

Интервал:
121 – 140 из 698«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
JKHY12.04.2021155.76+0.04+0.03%155.72
JKHY09.04.2021155.72+0.17+0.11%155.55
JKHY08.04.2021155.55+1.33+0.86%154.22
JKHY07.04.2021154.22−1.1−0.71%155.32
JKHY06.04.2021155.32−2.15−1.37%157.47
JKHY05.04.2021157.47+2.88+1.86%154.59
JKHY02.04.2021154.5900%154.59
JKHY01.04.2021154.59+2.41+1.58%152.18
JKHY31.03.2021152.18−1.22−0.80%153.4
JKHY30.03.2021153.4−3.01−1.92%156.41
JKHY29.03.2021156.41+1.22+0.79%155.19
JKHY26.03.2021155.19+2.34+1.53%152.85
JKHY25.03.2021152.85−0.65−0.42%153.5
JKHY24.03.2021153.5+1.69+1.11%151.81
JKHY23.03.2021151.81+2.58+1.73%149.23
JKHY22.03.2021149.23+1.1+0.74%148.13
JKHY19.03.2021148.13+0.58+0.39%147.55
JKHY18.03.2021147.55−1.57−1.05%149.12
JKHY17.03.2021149.12−2.36−1.56%151.48
JKHY16.03.2021151.48−0.09−0.06%151.57
ТикерВремяЦенаПред закр
121 – 140 из 698«« « 3 4 5 6 7 8 9 10 11 » »»