JKHY : Рынок акций SPB

Интервал:
101 – 120 из 650«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
JKHY05.03.2021151.79+4.49+3.05%147.3
JKHY04.03.2021147.3−4.85−3.19%152.15
JKHY03.03.2021152.15+0.51+0.34%151.64
JKHY02.03.2021151.64−0.54−0.35%152.18
JKHY01.03.2021152.18+3.74+2.52%148.44
JKHY27.02.2021148.44+0.09+0.06%148.35
JKHY26.02.2021148.35−3.05−2.01%151.4
JKHY25.02.2021151.4−0.23−0.15%151.63
JKHY24.02.2021151.63+2.33+1.56%149.3
JKHY23.02.2021149.3−3.44−2.25%152.74
JKHY22.02.2021152.74+2.74+1.83%150
JKHY20.02.2021150−0.8−0.53%150.8
JKHY19.02.2021150.8−1.9−1.24%152.7
JKHY18.02.2021152.7+3.79+2.55%148.91
JKHY17.02.2021148.91+2.66+1.82%146.25
JKHY16.02.2021146.25+0.41+0.28%145.84
JKHY15.02.2021145.8400%145.84
JKHY13.02.2021145.84+0.2+0.14%145.64
JKHY12.02.2021145.64−3.04−2.04%148.68
JKHY11.02.2021148.68−0.14−0.09%148.82
ТикерВремяЦенаПред закр
101 – 120 из 650«« « 2 3 4 5 6 7 8 9 10 » »»