JKHY : Рынок акций SPB

Интервал:
81 – 100 из 6501 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
JKHY31.03.2021152.18−1.22−0.80%153.4
JKHY30.03.2021153.4−3.01−1.92%156.41
JKHY29.03.2021156.41+1.22+0.79%155.19
JKHY26.03.2021155.19+2.34+1.53%152.85
JKHY25.03.2021152.85−0.65−0.42%153.5
JKHY24.03.2021153.5+1.69+1.11%151.81
JKHY23.03.2021151.81+2.58+1.73%149.23
JKHY22.03.2021149.23+1.1+0.74%148.13
JKHY19.03.2021148.13+0.58+0.39%147.55
JKHY18.03.2021147.55−1.57−1.05%149.12
JKHY17.03.2021149.12−2.36−1.56%151.48
JKHY16.03.2021151.48−0.09−0.06%151.57
JKHY15.03.2021151.57+0.88+0.58%150.69
JKHY13.03.2021150.69−0.01−0.01%150.7
JKHY12.03.2021150.7+2.07+1.39%148.63
JKHY11.03.2021148.63−0.97−0.65%149.6
JKHY10.03.2021149.6+0.67+0.45%148.93
JKHY09.03.2021148.93−1.99−1.32%150.92
JKHY08.03.2021150.92−0.86−0.57%151.78
JKHY06.03.2021151.78−0.01−0.01%151.79
ТикерВремяЦенаПред закр
81 – 100 из 6501 2 3 4 5 6 7 8 9 » »»