JKHY : Рынок акций SPB

Интервал:
41 – 60 из 6501 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
JKHY01.06.2021153.85−0.3−0.19%154.15
JKHY28.05.2021154.15−1.42−0.91%155.57
JKHY27.05.2021155.57−0.86−0.55%156.43
JKHY26.05.2021156.43−0.08−0.05%156.51
JKHY25.05.2021156.51−0.3−0.19%156.81
JKHY24.05.2021156.81+1.3+0.84%155.51
JKHY21.05.2021155.51+0.38+0.24%155.13
JKHY20.05.2021155.13−3.16−2.00%158.29
JKHY14.05.2021158.29+0.31+0.20%157.98
JKHY13.05.2021157.98+2.87+1.85%155.11
JKHY12.05.2021155.11−1.2−0.77%156.31
JKHY11.05.2021156.31−3.22−2.02%159.53
JKHY10.05.2021159.53+3.4+2.18%156.13
JKHY07.05.2021156.13−2.34−1.48%158.47
JKHY06.05.2021158.47+1.18+0.75%157.29
JKHY05.05.2021157.29−1.33−0.84%158.62
JKHY04.05.2021158.62−4.24−2.60%162.86
JKHY03.05.2021162.86+0.24+0.15%162.62
JKHY30.04.2021162.62−1.53−0.93%164.15
JKHY29.04.2021164.15+0.52+0.32%163.63
ТикерВремяЦенаПред закр
41 – 60 из 6501 2 3 4 5 6 7 » »»