JKHY : Рынок акций SPB

Интервал:
21 – 40 из 6501 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
JKHY29.06.2021165.52+0.28+0.17%165.24
JKHY28.06.2021165.24−1.01−0.61%166.25
JKHY25.06.2021166.25+1.72+1.05%164.53
JKHY24.06.2021164.53+0.21+0.13%164.32
JKHY23.06.2021164.32−2.4−1.44%166.72
JKHY22.06.2021166.72−0.13−0.08%166.85
JKHY21.06.2021166.85+2.3+1.40%164.55
JKHY18.06.2021164.55+1.36+0.83%163.19
JKHY17.06.2021163.19−1.42−0.86%164.61
JKHY16.06.2021164.61+0.7+0.43%163.91
JKHY15.06.2021163.91+0.65+0.40%163.26
JKHY14.06.2021163.26+0.69+0.42%162.57
JKHY11.06.2021162.57−0.61−0.37%163.18
JKHY10.06.2021163.18+3.46+2.17%159.72
JKHY09.06.2021159.72+1.14+0.72%158.58
JKHY08.06.2021158.58+2.38+1.52%156.2
JKHY07.06.2021156.2−1.6−1.01%157.8
JKHY04.06.2021157.8+2+1.28%155.8
JKHY03.06.2021155.8+0.18+0.12%155.62
JKHY02.06.2021155.62+1.77+1.15%153.85
ТикерВремяЦенаПред закр
21 – 40 из 6501 2 3 4 5 6 » »»