mfd.ruКотировки → Рынок акций SPB → POOLИтоги торгов

POOL : Рынок акций SPB

Интервал:
761 – 780 из 1144«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦенаПред закр
POOL13.08.2020320.11−4.25−1.31%324.36
POOL12.08.2020324.36+8.18+2.59%316.18
POOL11.08.2020316.18−9.31−2.86%325.49
POOL10.08.2020325.49−3.11−0.95%328.6
POOL07.08.2020328.6+0.05+0.02%328.55
POOL06.08.2020328.55−0.47−0.14%329.02
POOL05.08.2020329.02+4.21+1.30%324.81
POOL04.08.2020324.81+2.59+0.80%322.22
POOL03.08.2020322.22+5.52+1.74%316.7
POOL31.07.2020316.7+1.76+0.56%314.94
POOL30.07.2020314.94+0.88+0.28%314.06
POOL29.07.2020314.06+7.43+2.42%306.63
POOL28.07.2020306.63−3.7−1.19%310.33
POOL27.07.2020310.33+6.06+1.99%304.27
POOL24.07.2020304.27+4.26+1.42%300.01
POOL23.07.2020300.01−2.19−0.72%302.2
POOL22.07.2020302.2+5.78+1.95%296.42
POOL21.07.2020296.42−5.58−1.85%302
POOL20.07.2020302+7.61+2.59%294.39
POOL17.07.2020294.39+10.79+3.80%283.6
ТикерВремяЦенаПред закр
761 – 780 из 1144«« « 35 36 37 38 39 40 41 42 43 » »»