POOL : Рынок акций SPB

Интервал:
1 – 20 из 5761 2 3 4 5 » »»
ТикерВремяЦенаПред закр
POOL15.04.2021374.43+6.73+1.83%367.7
POOL14.04.2021367.7−2.75−0.74%370.45
POOL13.04.2021370.45−0.73−0.20%371.18
POOL12.04.2021371.18+1.33+0.36%369.85
POOL09.04.2021369.85+9.08+2.52%360.77
POOL08.04.2021360.77+4.12+1.16%356.65
POOL07.04.2021356.65−1.07−0.30%357.72
POOL06.04.2021357.72+0.72+0.20%357
POOL05.04.2021357+5.43+1.54%351.57
POOL02.04.2021351.5700%351.57
POOL01.04.2021351.57+6.33+1.83%345.24
POOL31.03.2021345.24+2.87+0.84%342.37
POOL30.03.2021342.37−1.11−0.32%343.48
POOL29.03.2021343.48+1.62+0.47%341.86
POOL26.03.2021341.86+6.61+1.97%335.25
POOL25.03.2021335.25−4.85−1.43%340.1
POOL24.03.2021340.1−0.81−0.24%340.91
POOL23.03.2021340.91+4.69+1.39%336.22
POOL22.03.2021336.22−4.41−1.29%340.63
POOL20.03.2021340.63−0.17−0.05%340.8
ТикерВремяЦенаПред закр
1 – 20 из 5761 2 3 4 5 » »»