EXLS : Рынок акций SPB

Интервал:
1 – 20 из 5921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EXLS14.05.202198.38−0.9−0.91%99.28
EXLS13.05.202199.28+2.22+2.29%97.06
EXLS12.05.202197.06−0.2−0.21%97.26
EXLS11.05.202197.26−0.77−0.79%98.03
EXLS10.05.202198.03+0.1+0.10%97.93
EXLS07.05.202197.93−0.27−0.27%98.2
EXLS06.05.202198.2+1.74+1.80%96.46
EXLS05.05.202196.46+0.67+0.70%95.79
EXLS04.05.202195.79+0.61+0.64%95.18
EXLS03.05.202195.18+2.84+3.08%92.34
EXLS30.04.202192.34−2.29−2.42%94.63
EXLS29.04.202194.63+1.64+1.76%92.99
EXLS28.04.202192.99−1.54−1.63%94.53
EXLS27.04.202194.53−0.79−0.83%95.32
EXLS26.04.202195.32−0.44−0.46%95.76
EXLS23.04.202195.76−0.19−0.20%95.95
EXLS22.04.202195.95+0.12+0.13%95.83
EXLS21.04.202195.83+0.92+0.97%94.91
EXLS20.04.202194.91−1.04−1.08%95.95
EXLS19.04.202195.95+0.25+0.26%95.7
ТикерВремяЦенаПред закр
1 – 20 из 5921 2 3 4 5 » »»