AEIS : Рынок акций SPB

Интервал:
1 – 20 из 8841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AEIS17.05.202280.89+3.51+4.54%77.38
AEIS16.05.202277.38−2.14−2.69%79.52
AEIS13.05.202279.52+3.52+4.63%76
AEIS12.05.202276+1.73+2.33%74.27
AEIS11.05.202274.27−1.51−1.99%75.78
AEIS10.05.202275.78+0.6+0.80%75.18
AEIS09.05.202275.18−3.5−4.45%78.68
AEIS06.05.202278.68−1.01−1.27%79.69
AEIS05.05.202279.69−4.21−5.02%83.9
AEIS04.05.202283.9+5.15+6.54%78.75
AEIS03.05.202278.75+1.05+1.35%77.7
AEIS02.05.202277.7+1.16+1.52%76.54
AEIS30.04.202276.5400%76.54
AEIS29.04.202276.54−1.01−1.30%77.55
AEIS28.04.202277.55+3.72+5.04%73.83
AEIS27.04.202273.83−2.7−3.53%76.53
AEIS26.04.202276.53−2.1−2.67%78.63
AEIS25.04.202278.63+1.52+1.97%77.11
AEIS22.04.202277.11−2.49−3.13%79.6
AEIS21.04.202279.6−0.47−0.59%80.07
ТикерВремяЦенаПред закр
1 – 20 из 8841 2 3 4 5 » »»