PRAH : Рынок акций SPB

Интервал:
1 – 20 из 5011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRAH19.01.2021133.25+2.41+1.84%130.84
PRAH18.01.2021130.8400%130.84
PRAH15.01.2021130.84−0.37−0.28%131.21
PRAH14.01.2021131.21+1.39+1.07%129.82
PRAH13.01.2021129.82+0.86+0.67%128.96
PRAH12.01.2021128.96−0.56−0.43%129.52
PRAH11.01.2021129.52−0.36−0.28%129.88
PRAH09.01.2021129.88+0.14+0.11%129.74
PRAH08.01.2021129.74+1.57+1.22%128.17
PRAH07.01.2021128.17+1.26+0.99%126.91
PRAH06.01.2021126.91+3.05+2.46%123.86
PRAH05.01.2021123.86+0.46+0.37%123.4
PRAH04.01.2021123.4−2.04−1.63%125.44
PRAH01.01.2021125.4400%125.44
PRAH31.12.2020125.44+1.27+1.02%124.17
PRAH30.12.2020124.17+2.64+2.17%121.53
PRAH29.12.2020121.53+0.02+0.02%121.51
PRAH28.12.2020121.51+0.37+0.31%121.14
PRAH25.12.2020121.1400%121.14
PRAH24.12.2020121.14+0.32+0.26%120.82
ТикерВремяЦенаПред закр
1 – 20 из 5011 2 3 4 5 » »»