MANT : Рынок акций SPB

Интервал:
1 – 20 из 8861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MANT01.07.202295.36−0.07−0.07%95.43
MANT30.06.202295.43+0.11+0.12%95.32
MANT29.06.202295.32−0.15−0.16%95.47
MANT28.06.202295.47−0.03−0.03%95.5
MANT27.06.202295.5−0.08−0.08%95.58
MANT24.06.202295.58+0.2+0.21%95.38
MANT23.06.202295.38+0.11+0.12%95.27
MANT22.06.202295.27+0.51+0.54%94.76
MANT21.06.202294.76−0.13−0.14%94.89
MANT17.06.202294.89+0.2+0.21%94.69
MANT16.06.202294.69−0.01−0.01%94.7
MANT15.06.202294.7+0.31+0.33%94.39
MANT14.06.202294.39−0.4−0.42%94.79
MANT13.06.202294.79+0.21+0.22%94.58
MANT10.06.202294.58−0.13−0.14%94.71
MANT09.06.202294.71−0.39−0.41%95.1
MANT08.06.202295.1−0.06−0.06%95.16
MANT07.06.202295.16−0.32−0.34%95.48
MANT06.06.202295.48−0.17−0.18%95.65
MANT03.06.202295.65+0.11+0.12%95.54
ТикерВремяЦенаПред закр
1 – 20 из 8861 2 3 4 5 » »»