HCSG : Рынок акций SPB

Интервал:
1 – 20 из 5141 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HCSG21.01.202131.13+0.08+0.26%31.05
HCSG20.01.202131.05+0.24+0.78%30.81
HCSG19.01.202130.81+0.44+1.45%30.37
HCSG18.01.202130.3700%30.37
HCSG16.01.202130.3700%30.37
HCSG15.01.202130.37−2.06−6.35%32.43
HCSG14.01.202132.43+0.29+0.90%32.14
HCSG13.01.202132.14+0.11+0.34%32.03
HCSG12.01.202132.03+1.35+4.40%30.68
HCSG11.01.202130.68−0.65−2.07%31.33
HCSG09.01.202131.33+0.02+0.06%31.31
HCSG08.01.202131.31+0.78+2.55%30.53
HCSG07.01.202130.53+0.33+1.09%30.2
HCSG06.01.202130.2+1.07+3.67%29.13
HCSG05.01.202129.13+0.74+2.61%28.39
HCSG04.01.202128.39+0.29+1.03%28.1
HCSG31.12.202028.1+0.32+1.15%27.78
HCSG30.12.202027.78+0.09+0.33%27.69
HCSG29.12.202027.69−0.4−1.42%28.09
HCSG28.12.202028.09+1.02+3.77%27.07
ТикерВремяЦенаПред закр
1 – 20 из 5141 2 3 4 5 » »»