mfd.ruКотировки → Рынок акций SPB → DLXИтоги торгов

DLX : Рынок акций SPB

Интервал:
401 – 420 из 1143«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
DLX04.12.202133.64−0.02−0.06%33.66
DLX03.12.202133.66−0.28−0.82%33.94
DLX02.12.202133.94+1.25+3.82%32.69
DLX01.12.202132.69−1.24−3.65%33.93
DLX30.11.202133.93−1.5−4.23%35.43
DLX26.11.202135.43−1.6−4.32%37.03
DLX25.11.202137.03−0.04−0.11%37.07
DLX24.11.202137.07−0.11−0.30%37.18
DLX23.11.202137.18−0.06−0.16%37.24
DLX22.11.202137.24+1.43+3.99%35.81
DLX20.11.202135.81−0.01−0.03%35.82
DLX19.11.202135.82−0.24−0.67%36.06
DLX18.11.202136.06−1.6−4.25%37.66
DLX17.11.202137.66−0.1−0.26%37.76
DLX16.11.202137.76+0.01+0.03%37.75
DLX15.11.202137.7500%37.75
DLX13.11.202137.75+0.01+0.03%37.74
DLX12.11.202137.74+0.04+0.11%37.7
DLX11.11.202137.7+0.17+0.45%37.53
DLX10.11.202137.53+0.48+1.30%37.05
ТикерВремяЦенаПред закр
401 – 420 из 1143«« « 17 18 19 20 21 22 23 24 25 » »»