DLX : Рынок акций SPB

Интервал:
1 – 20 из 5071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DLX22.01.202134+0.81+2.44%33.19
DLX21.01.202133.19−0.21−0.63%33.4
DLX20.01.202133.4+0.2+0.60%33.2
DLX19.01.202133.2−1.56−4.49%34.76
DLX18.01.202134.7600%34.76
DLX16.01.202134.76−0.01−0.03%34.77
DLX15.01.202134.77+0.28+0.81%34.49
DLX14.01.202134.49+1.98+6.09%32.51
DLX13.01.202132.51−0.17−0.52%32.68
DLX12.01.202132.68+0.77+2.41%31.91
DLX11.01.202131.91+0.66+2.11%31.25
DLX09.01.202131.25+0.03+0.10%31.22
DLX08.01.202131.22−1.41−4.32%32.63
DLX07.01.202132.63−0.41−1.24%33.04
DLX06.01.202133.04+1.54+4.89%31.5
DLX05.01.202131.5+2.32+7.95%29.18
DLX04.01.202129.18−0.02−0.07%29.2
DLX01.01.202129.2−0.01−0.03%29.21
DLX31.12.202029.21+0.99+3.51%28.22
DLX30.12.202028.22+0.48+1.73%27.74
ТикерВремяЦенаПред закр
1 – 20 из 5071 2 3 4 5 » »»