PRSC : Рынок акций SPB

Интервал:
1 – 20 из 4921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRSC12.01.2021156.2300%156.23
PRSC08.01.2021156.2300%156.23
PRSC07.01.2021156.23+0.65+0.42%155.58
PRSC06.01.2021155.58+10.15+6.98%145.43
PRSC05.01.2021145.43+3.67+2.59%141.76
PRSC04.01.2021141.76+3.13+2.26%138.63
PRSC01.01.2021138.63−0.41−0.29%139.04
PRSC31.12.2020139.04+1.11+0.80%137.93
PRSC30.12.2020137.93+3.46+2.57%134.47
PRSC29.12.2020134.47−5.3−3.79%139.77
PRSC28.12.2020139.77+2.3+1.67%137.47
PRSC25.12.2020137.4700%137.47
PRSC24.12.2020137.47−1.3−0.94%138.77
PRSC23.12.2020138.77+0.34+0.25%138.43
PRSC22.12.2020138.43+1.34+0.98%137.09
PRSC21.12.2020137.09−2.5−1.79%139.59
PRSC19.12.2020139.59−0.58−0.41%140.17
PRSC18.12.2020140.17+4.47+3.29%135.7
PRSC17.12.2020135.7+1.18+0.88%134.52
PRSC16.12.2020134.52+2.15+1.62%132.37
ТикерВремяЦенаПред закр
1 – 20 из 4921 2 3 4 5 » »»