mfd.ruКотировки → Рынок акций SPB → PLCEИтоги торгов

PLCE : Рынок акций SPB

Интервал:
81 – 100 из 11941 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PLCE15.02.202347+1.02+2.22%45.98
PLCE14.02.202345.98+1.07+2.38%44.91
PLCE13.02.202344.91+2.31+5.42%42.6
PLCE10.02.202342.6+0.31+0.73%42.29
PLCE09.02.202342.29−0.77−1.79%43.06
PLCE08.02.202343.06−2.46−5.40%45.52
PLCE07.02.202345.52+0.78+1.74%44.74
PLCE06.02.202344.74−1.92−4.11%46.66
PLCE04.02.202346.66+0.01+0.02%46.65
PLCE03.02.202346.65−0.22−0.47%46.87
PLCE02.02.202346.87+0.74+1.60%46.13
PLCE01.02.202346.13+0.75+1.65%45.38
PLCE31.01.202345.38+2.82+6.63%42.56
PLCE30.01.202342.56−1.04−2.39%43.6
PLCE28.01.202343.6+0.02+0.05%43.58
PLCE27.01.202343.58+2.86+7.02%40.72
PLCE26.01.202340.72+0.16+0.39%40.56
PLCE25.01.202340.56−1.52−3.61%42.08
PLCE24.01.202342.08−1.89−4.30%43.97
PLCE23.01.202343.97+1.16+2.71%42.81
ТикерВремяЦенаПред закр
81 – 100 из 11941 2 3 4 5 6 7 8 9 » »»