PLCE : Рынок акций SPB

Интервал:
1 – 20 из 5331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PLCE21.01.202164.39+0.48+0.75%63.91
PLCE20.01.202163.91+2.92+4.79%60.99
PLCE19.01.202160.99+2.3+3.92%58.69
PLCE18.01.202158.6900%58.69
PLCE16.01.202158.69+1.42+2.48%57.27
PLCE15.01.202157.27−1.59−2.70%58.86
PLCE14.01.202158.86+4.72+8.72%54.14
PLCE13.01.202154.14+0.7+1.31%53.44
PLCE12.01.202153.44+0.91+1.73%52.53
PLCE11.01.202152.53−1.06−1.98%53.59
PLCE09.01.202153.59+0.02+0.04%53.57
PLCE08.01.202153.57−1.04−1.90%54.61
PLCE07.01.202154.61−2.23−3.92%56.84
PLCE06.01.202156.84+6.19+12.22%50.65
PLCE05.01.202150.65+1.66+3.39%48.99
PLCE04.01.202148.99−1.11−2.22%50.1
PLCE01.01.202150.1−0.09−0.18%50.19
PLCE31.12.202050.19+0.19+0.38%50
PLCE30.12.202050+0.99+2.02%49.01
PLCE29.12.202049.01−1.28−2.55%50.29
ТикерВремяЦенаПред закр
1 – 20 из 5331 2 3 4 5 » »»