mfd.ruКотировки → Рынок акций SPB → AMEDИтоги торгов

AMED : Рынок акций SPB

Интервал:
1 – 20 из 11521 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AMED01.06.202375.9400%75.94
AMED31.05.202375.94+0.51+0.68%75.43
AMED30.05.202375.43−1.88−2.43%77.31
AMED29.05.202377.3100%77.31
AMED26.05.202377.31+0.56+0.73%76.75
AMED25.05.202376.75−0.51−0.66%77.26
AMED24.05.202377.26−1.44−1.83%78.7
AMED23.05.202378.7−0.48−0.61%79.18
AMED22.05.202379.18−0.21−0.26%79.39
AMED19.05.202379.39+2.93+3.83%76.46
AMED18.05.202376.46−1.84−2.35%78.3
AMED17.05.202378.3+2.32+3.05%75.98
AMED16.05.202375.98+1.49+2.00%74.49
AMED15.05.202374.49−1.5−1.97%75.99
AMED12.05.202375.99−0.58−0.76%76.57
AMED11.05.202376.57+2.58+3.49%73.99
AMED10.05.202373.99−3−3.90%76.99
AMED09.05.202376.99−3.35−4.17%80.34
AMED08.05.202380.34+1.27+1.61%79.07
AMED05.05.202379.07−1.4−1.74%80.47
ТикерВремяЦенаПред закр
1 – 20 из 11521 2 3 4 5 » »»