VEEV : Рынок акций SPB

Интервал:
1 – 20 из 5471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VEEV26.01.2021292.17−0.19−0.06%292.36
VEEV25.01.2021292.36+4.36+1.51%288
VEEV23.01.2021288−0.57−0.20%288.57
VEEV22.01.2021288.57+1.23+0.43%287.34
VEEV21.01.2021287.34−0.39−0.14%287.73
VEEV20.01.2021287.73+9.08+3.26%278.65
VEEV19.01.2021278.65+8.35+3.09%270.3
VEEV18.01.2021270.300%270.3
VEEV16.01.2021270.3−0.74−0.27%271.04
VEEV15.01.2021271.04−2.55−0.93%273.59
VEEV14.01.2021273.59−8.52−3.02%282.11
VEEV13.01.2021282.11−1.03−0.36%283.14
VEEV12.01.2021283.14−4.62−1.61%287.76
VEEV11.01.2021287.76−0.86−0.30%288.62
VEEV09.01.2021288.62−0.010%288.63
VEEV08.01.2021288.63+11.35+4.09%277.28
VEEV07.01.2021277.28+8.59+3.20%268.69
VEEV06.01.2021268.69−8.28−2.99%276.97
VEEV05.01.2021276.97+2.82+1.03%274.15
VEEV04.01.2021274.15+1.9+0.70%272.25
ТикерВремяЦенаПред закр
1 – 20 из 5471 2 3 4 5 » »»