SINA : Рынок акций SPB

Интервал:
1 – 20 из 5401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SINA26.01.202143+0.28+0.66%42.72
SINA25.01.202142.72−0.47−1.09%43.19
SINA23.01.202143.19+0.11+0.26%43.08
SINA22.01.202143.08+0.15+0.35%42.93
SINA21.01.202142.93+1+2.38%41.93
SINA20.01.202141.93+0.11+0.26%41.82
SINA19.01.202141.82+0.08+0.19%41.74
SINA18.01.202141.7400%41.74
SINA16.01.202141.74−0.01−0.02%41.75
SINA15.01.202141.75−0.14−0.33%41.89
SINA14.01.202141.89+0.1+0.24%41.79
SINA13.01.202141.79−0.15−0.36%41.94
SINA12.01.202141.94−0.37−0.87%42.31
SINA11.01.202142.31−0.02−0.05%42.33
SINA09.01.202142.33+0.01+0.02%42.32
SINA08.01.202142.32−0.12−0.28%42.44
SINA07.01.202142.44+0.37+0.88%42.07
SINA06.01.202142.07−0.37−0.87%42.44
SINA05.01.202142.44+0.61+1.46%41.83
SINA04.01.202141.83−0.55−1.30%42.38
ТикерВремяЦенаПред закр
1 – 20 из 5401 2 3 4 5 » »»