mfd.ruКотировки → Рынок акций SPB → LULUИтоги торгов

LULU : Рынок акций SPB

Интервал:
81 – 100 из 12541 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
LULU22.02.2023316.52+2.38+0.76%314.14
LULU21.02.2023314.14−5.86−1.83%320
LULU20.02.202332000%320
LULU18.02.2023320−0.38−0.12%320.38
LULU17.02.2023320.38−1.64−0.51%322.02
LULU16.02.2023322.02−3.18−0.98%325.2
LULU15.02.2023325.2+5.4+1.69%319.8
LULU14.02.2023319.8+2.72+0.86%317.08
LULU13.02.2023317.08+7.88+2.55%309.2
LULU11.02.2023309.2−0.18−0.06%309.38
LULU10.02.2023309.38−1.11−0.36%310.49
LULU09.02.2023310.49+1.17+0.38%309.32
LULU08.02.2023309.32−9.81−3.07%319.13
LULU07.02.2023319.13+7.72+2.48%311.41
LULU06.02.2023311.41−7.59−2.38%319
LULU04.02.2023319−0.41−0.13%319.41
LULU03.02.2023319.41−3.34−1.03%322.75
LULU02.02.2023322.75+7.08+2.24%315.67
LULU01.02.2023315.67+8.77+2.86%306.9
LULU31.01.2023306.9+4.3+1.42%302.6
ТикерВремяЦенаПред закр
81 – 100 из 12541 2 3 4 5 6 7 8 9 » »»