LULU : Рынок акций SPB

Интервал:
1 – 20 из 6621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LULU14.05.2021315.8+7.87+2.56%307.93
LULU13.05.2021307.93+3.93+1.29%304
LULU12.05.2021304−15.95−4.99%319.95
LULU11.05.2021319.95−4.31−1.33%324.26
LULU10.05.2021324.26−5.74−1.74%330
LULU08.05.2021330−0.02−0.01%330.02
LULU07.05.2021330.02+8.75+2.72%321.27
LULU06.05.2021321.27−0.63−0.20%321.9
LULU05.05.2021321.9−3−0.92%324.9
LULU04.05.2021324.9−9.13−2.73%334.03
LULU03.05.2021334.03−0.48−0.14%334.51
LULU01.05.2021334.51−0.8−0.24%335.31
LULU30.04.2021335.31−6.3−1.84%341.61
LULU29.04.2021341.61+3.4+1.01%338.21
LULU28.04.2021338.21−0.2−0.06%338.41
LULU27.04.2021338.41+1.4+0.42%337.01
LULU26.04.2021337.01−3.2−0.94%340.21
LULU24.04.2021340.21−0.27−0.08%340.48
LULU23.04.2021340.48+2.92+0.87%337.56
LULU22.04.2021337.56+11.67+3.58%325.89
ТикерВремяЦенаПред закр
1 – 20 из 6621 2 3 4 5 » »»