mfd.ruКотировки → Рынок акций SPB → EBSИтоги торгов

EBS : Рынок акций SPB

Интервал:
1 – 20 из 12221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EBS01.06.20238.5300%8.53
EBS31.05.20238.53+0.32+3.90%8.21
EBS30.05.20238.21−0.02−0.24%8.23
EBS29.05.20238.2300%8.23
EBS27.05.20238.23+0.02+0.24%8.21
EBS26.05.20238.21+0.07+0.86%8.14
EBS25.05.20238.14−0.41−4.80%8.55
EBS24.05.20238.55−0.19−2.17%8.74
EBS23.05.20238.74+0.05+0.58%8.69
EBS22.05.20238.69+0.49+5.98%8.2
EBS20.05.20238.2−0.1−1.20%8.3
EBS19.05.20238.3−0.3−3.49%8.6
EBS18.05.20238.6−0.31−3.48%8.91
EBS17.05.20238.9100%8.91
EBS16.05.20238.91−0.46−4.91%9.37
EBS15.05.20239.37+0.34+3.77%9.03
EBS13.05.20239.03−0.1−1.10%9.13
EBS12.05.20239.13−1.37−13.05%10.5
EBS11.05.202310.5−0.09−0.85%10.59
EBS10.05.202310.59+1.55+17.15%9.04
ТикерВремяЦенаПред закр
1 – 20 из 12221 2 3 4 5 » »»