CBRL : Рынок акций SPB

Интервал:
41 – 60 из 9361 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CBRL15.06.202289.21+2.31+2.66%86.9
CBRL14.06.202286.9−1.43−1.62%88.33
CBRL13.06.202288.33−5.3−5.66%93.63
CBRL10.06.202293.63−1.48−1.56%95.11
CBRL09.06.202295.11−0.25−0.26%95.36
CBRL08.06.202295.36−0.64−0.67%96
CBRL07.06.202296−4.26−4.25%100.26
CBRL06.06.2022100.26+0.64+0.64%99.62
CBRL03.06.202299.62−2.5−2.45%102.12
CBRL02.06.2022102.12+0.84+0.83%101.28
CBRL01.06.2022101.28−0.71−0.70%101.99
CBRL31.05.2022101.99−3.26−3.10%105.25
CBRL30.05.2022105.2500%105.25
CBRL27.05.2022105.25+1.03+0.99%104.22
CBRL26.05.2022104.22+4.87+4.90%99.35
CBRL25.05.202299.35+5.56+5.93%93.79
CBRL24.05.202293.79−0.28−0.30%94.07
CBRL23.05.202294.07−1.97−2.05%96.04
CBRL20.05.202296.04−0.19−0.20%96.23
CBRL19.05.202296.23−2.52−2.55%98.75
ТикерВремяЦенаПред закр
41 – 60 из 9361 2 3 4 5 6 7 » »»