CBRL : Рынок акций SPB

Интервал:
1 – 20 из 9071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CBRL01.07.202284.77+1.28+1.53%83.49
CBRL30.06.202283.49−1.03−1.22%84.52
CBRL29.06.202284.52−1.12−1.31%85.64
CBRL28.06.202285.64−2.1−2.39%87.74
CBRL27.06.202287.74−1.96−2.19%89.7
CBRL24.06.202289.7+3.7+4.30%86
CBRL23.06.202286+1.29+1.52%84.71
CBRL22.06.202284.71+1.38+1.66%83.33
CBRL21.06.202283.33−1.89−2.22%85.22
CBRL17.06.202285.22+1+1.19%84.22
CBRL16.06.202284.22−4.99−5.59%89.21
CBRL15.06.202289.21+2.31+2.66%86.9
CBRL14.06.202286.9−1.43−1.62%88.33
CBRL13.06.202288.33−5.3−5.66%93.63
CBRL10.06.202293.63−1.48−1.56%95.11
CBRL09.06.202295.11−0.25−0.26%95.36
CBRL08.06.202295.36−0.64−0.67%96
CBRL07.06.202296−4.26−4.25%100.26
CBRL06.06.2022100.26+0.64+0.64%99.62
CBRL03.06.202299.62−2.5−2.45%102.12
ТикерВремяЦенаПред закр
1 – 20 из 9071 2 3 4 5 » »»