CBRL : Рынок акций SPB

Интервал:
1 – 20 из 5191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CBRL16.01.2021141.13+0.21+0.15%140.92
CBRL15.01.2021140.92−2.16−1.51%143.08
CBRL14.01.2021143.08+2.97+2.12%140.11
CBRL13.01.2021140.11−0.93−0.66%141.04
CBRL12.01.2021141.04+2.96+2.14%138.08
CBRL11.01.2021138.08+1.54+1.13%136.54
CBRL09.01.2021136.54−0.13−0.10%136.67
CBRL08.01.2021136.67+2.4+1.79%134.27
CBRL07.01.2021134.27+0.12+0.09%134.15
CBRL06.01.2021134.15+4.37+3.37%129.78
CBRL05.01.2021129.78+3.35+2.65%126.43
CBRL04.01.2021126.43−5.49−4.16%131.92
CBRL01.01.2021131.92+0.14+0.11%131.78
CBRL31.12.2020131.78−0.93−0.70%132.71
CBRL30.12.2020132.71−2.51−1.86%135.22
CBRL29.12.2020135.22−2.33−1.69%137.55
CBRL28.12.2020137.55+2.5+1.85%135.05
CBRL25.12.2020135.0500%135.05
CBRL24.12.2020135.05−0.65−0.48%135.7
CBRL23.12.2020135.7−0.33−0.24%136.03
ТикерВремяЦенаПред закр
1 – 20 из 5191 2 3 4 5 » »»