CBRL : Рынок акций SPB

Интервал:
21 – 40 из 9411 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CBRL21.07.202293.47−0.63−0.67%94.1
CBRL20.07.202294.1+1.01+1.08%93.09
CBRL19.07.202293.09+3.5+3.91%89.59
CBRL18.07.202289.59−1.19−1.31%90.78
CBRL15.07.202290.78+2.4+2.72%88.38
CBRL14.07.202288.38−0.89−1.00%89.27
CBRL13.07.202289.27+0.96+1.09%88.31
CBRL12.07.202288.31−0.01−0.01%88.32
CBRL11.07.202288.32+0.18+0.20%88.14
CBRL08.07.202288.14+0.19+0.22%87.95
CBRL07.07.202287.95+1.71+1.98%86.24
CBRL06.07.202286.24−1.98−2.24%88.22
CBRL05.07.202288.22+3.45+4.07%84.77
CBRL04.07.202284.7700%84.77
CBRL01.07.202284.77+1.28+1.53%83.49
CBRL30.06.202283.49−1.03−1.22%84.52
CBRL29.06.202284.52−1.12−1.31%85.64
CBRL28.06.202285.64−2.1−2.39%87.74
CBRL27.06.202287.74−1.96−2.19%89.7
CBRL24.06.202289.7+3.7+4.30%86
ТикерВремяЦенаПред закр
21 – 40 из 9411 2 3 4 5 6 » »»