CBRL : Рынок акций SPB

Интервал:
1 – 20 из 9371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CBRL12.08.2022107.86+2.47+2.34%105.39
CBRL11.08.2022105.39+1.26+1.21%104.13
CBRL10.08.2022104.13+4.6+4.62%99.53
CBRL09.08.202299.53−0.68−0.68%100.21
CBRL08.08.2022100.21+3.63+3.76%96.58
CBRL05.08.202296.58−0.56−0.58%97.14
CBRL04.08.202297.14−1.72−1.74%98.86
CBRL03.08.202298.86+3.13+3.27%95.73
CBRL02.08.202295.73−0.52−0.54%96.25
CBRL01.08.202296.25+1.18+1.24%95.07
CBRL29.07.202295.07−1.51−1.56%96.58
CBRL28.07.202296.58+3.69+3.97%92.89
CBRL27.07.202292.89+3.2+3.57%89.69
CBRL26.07.202289.69−1.8−1.97%91.49
CBRL25.07.202291.49−1.1−1.19%92.59
CBRL22.07.202292.59−0.88−0.94%93.47
CBRL21.07.202293.47−0.63−0.67%94.1
CBRL20.07.202294.1+1.01+1.08%93.09
CBRL19.07.202293.09+3.5+3.91%89.59
CBRL18.07.202289.59−1.19−1.31%90.78
ТикерВремяЦенаПред закр
1 – 20 из 9371 2 3 4 5 » »»