LTHM : Рынок акций SPB

Интервал:
1 – 20 из 9691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LTHM25.06.202224.25+0.25+1.04%24
LTHM24.06.202224+1.11+4.85%22.89
LTHM23.06.202222.89−1.09−4.55%23.98
LTHM22.06.202223.98−0.21−0.87%24.19
LTHM21.06.202224.19+0.77+3.29%23.42
LTHM18.06.202223.42+0.29+1.25%23.13
LTHM17.06.202223.13+0.83+3.72%22.3
LTHM16.06.202222.3−2.4−9.72%24.7
LTHM15.06.202224.7−1.07−4.15%25.77
LTHM14.06.202225.77+0.26+1.02%25.51
LTHM13.06.202225.51−2.44−8.73%27.95
LTHM11.06.202227.95+0.92+3.40%27.03
LTHM10.06.202227.03−1.34−4.72%28.37
LTHM09.06.202228.37−0.81−2.78%29.18
LTHM08.06.202229.18−0.81−2.70%29.99
LTHM07.06.202229.99+1.04+3.59%28.95
LTHM06.06.202228.95+0.8+2.84%28.15
LTHM04.06.202228.15+0.07+0.25%28.08
LTHM03.06.202228.08−0.98−3.37%29.06
LTHM02.06.202229.06+1.79+6.56%27.27
ТикерВремяЦенаПред закр
1 – 20 из 9691 2 3 4 5 » »»