mfd.ruКотировки → Рынок акций SPB → GWREИтоги торгов

GWRE : Рынок акций SPB

Интервал:
101 – 120 из 1129«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
GWRE16.01.202368.6500%68.65
GWRE13.01.202368.65+0.26+0.38%68.39
GWRE12.01.202368.39+1.16+1.73%67.23
GWRE11.01.202367.23+0.82+1.23%66.41
GWRE10.01.202366.41+0.01+0.02%66.4
GWRE09.01.202366.4+3.21+5.08%63.19
GWRE06.01.202363.19+2.48+4.08%60.71
GWRE05.01.202360.71−2.73−4.30%63.44
GWRE04.01.202363.44+0.54+0.86%62.9
GWRE03.01.202362.9+0.38+0.61%62.52
GWRE30.12.202262.52+0.15+0.24%62.37
GWRE29.12.202262.37+2.84+4.77%59.53
GWRE28.12.202259.53−0.77−1.28%60.3
GWRE27.12.202260.3−0.18−0.30%60.48
GWRE26.12.202260.4800%60.48
GWRE23.12.202260.48−1.24−2.01%61.72
GWRE22.12.202261.72+0.54+0.88%61.18
GWRE21.12.202261.18+0.72+1.19%60.46
GWRE20.12.202260.46−0.09−0.15%60.55
GWRE19.12.202260.55−2.93−4.62%63.48
ТикерВремяЦенаПред закр
101 – 120 из 1129«« « 2 3 4 5 6 7 8 9 10 » »»