GWRE : Рынок акций SPB

Интервал:
1 – 20 из 8831 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GWRE24.06.202277.91+2.58+3.42%75.33
GWRE23.06.202275.33+2.86+3.95%72.47
GWRE22.06.202272.47+0.44+0.61%72.03
GWRE21.06.202272.03−0.93−1.27%72.96
GWRE17.06.202272.96+2.74+3.90%70.22
GWRE16.06.202270.22−3.59−4.86%73.81
GWRE15.06.202273.81+2.55+3.58%71.26
GWRE14.06.202271.26−1.47−2.02%72.73
GWRE13.06.202272.73−2.44−3.25%75.17
GWRE10.06.202275.17−3.88−4.91%79.05
GWRE09.06.202279.05−1.54−1.91%80.59
GWRE08.06.202280.59+1.79+2.27%78.8
GWRE07.06.202278.8−1.53−1.90%80.33
GWRE06.06.202280.33+1.07+1.35%79.26
GWRE03.06.202279.26−3.02−3.67%82.28
GWRE02.06.202282.28+3.8+4.84%78.48
GWRE01.06.202278.48−1.42−1.78%79.9
GWRE31.05.202279.9−2.69−3.26%82.59
GWRE30.05.202282.5900%82.59
GWRE27.05.202282.59+2.23+2.78%80.36
ТикерВремяЦенаПред закр
1 – 20 из 8831 2 3 4 5 » »»