ANET : Рынок акций SPB

Интервал:
1 – 20 из 9321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANET25.06.202299.6−0.22−0.22%99.82
ANET24.06.202299.82+4.46+4.68%95.36
ANET23.06.202295.36+2.32+2.49%93.04
ANET22.06.202293.04−0.79−0.84%93.83
ANET21.06.202293.83+2.89+3.18%90.94
ANET17.06.202290.94+0.54+0.60%90.4
ANET16.06.202290.4−2.43−2.62%92.83
ANET15.06.202292.83+0.89+0.97%91.94
ANET14.06.202291.94−0.15−0.16%92.09
ANET13.06.202292.09−2.87−3.02%94.96
ANET10.06.202294.96−6.17−6.10%101.13
ANET09.06.2022101.13−1.92−1.86%103.05
ANET08.06.2022103.05−1.25−1.20%104.3
ANET07.06.2022104.300%104.3
ANET06.06.2022104.3+1.1+1.07%103.2
ANET04.06.2022103.2+0.4+0.39%102.8
ANET03.06.2022102.8−3.34−3.15%106.14
ANET02.06.2022106.14+4.47+4.40%101.67
ANET01.06.2022101.67−0.6−0.59%102.27
ANET31.05.2022102.27−3.58−3.38%105.85
ТикерВремяЦенаПред закр
1 – 20 из 9321 2 3 4 5 » »»