ALV : Рынок акций SPB

Интервал:
1 – 20 из 4961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ALV19.01.202188.47+1.51+1.74%86.96
ALV18.01.202186.9600%86.96
ALV16.01.202186.96−0.01−0.01%86.97
ALV15.01.202186.97−3.81−4.20%90.78
ALV14.01.202190.78−1.23−1.34%92.01
ALV13.01.202192.01−1.76−1.88%93.77
ALV12.01.202193.77+1.65+1.79%92.12
ALV11.01.202192.12−1.4−1.50%93.52
ALV09.01.202193.52−0.04−0.04%93.56
ALV08.01.202193.56−1.59−1.67%95.15
ALV07.01.202195.15+0.67+0.71%94.48
ALV06.01.202194.48+1.62+1.74%92.86
ALV05.01.202192.86+1.68+1.84%91.18
ALV04.01.202191.18−0.9−0.98%92.08
ALV31.12.202092.08−1.49−1.59%93.57
ALV30.12.202093.57+1.3+1.41%92.27
ALV29.12.202092.27+0.15+0.16%92.12
ALV28.12.202092.12−0.44−0.48%92.56
ALV25.12.202092.56+0.14+0.15%92.42
ALV24.12.202092.42−0.83−0.89%93.25
ТикерВремяЦенаПред закр
1 – 20 из 4961 2 3 4 5 » »»