D : Рынок акций SPB

Интервал:
1 – 20 из 9581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
D28.06.202278.53−0.09−0.11%78.62
D27.06.202278.62+0.48+0.61%78.14
D24.06.202278.14+0.99+1.28%77.15
D23.06.202277.15+1.73+2.29%75.42
D22.06.202275.42+0.87+1.17%74.55
D21.06.202274.55+1.14+1.55%73.41
D17.06.202273.41−1.06−1.42%74.47
D16.06.202274.47−0.4−0.53%74.87
D15.06.202274.87+0.24+0.32%74.63
D14.06.202274.63−1.69−2.21%76.32
D13.06.202276.32−2.99−3.77%79.31
D10.06.202279.31−1.54−1.90%80.85
D09.06.202280.85−0.34−0.42%81.19
D08.06.202281.19−1.81−2.18%83
D07.06.202283+0.04+0.05%82.96
D06.06.202282.96+0.25+0.30%82.71
D03.06.202282.71−0.77−0.92%83.48
D02.06.202283.48−0.23−0.27%83.71
D01.06.202283.71−0.77−0.91%84.48
D31.05.202284.48−0.47−0.55%84.95
ТикерВремяЦенаПред закр
1 – 20 из 9581 2 3 4 5 » »»